J&J Snack Foods Corp. (JJSF)

USD 161.07

(-2.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 167.29 168.1 165.58 166.52 79.04 Thousand
24 Nov, 2023 168.84 169.77 167.0 168.32 25.9 Thousand
22 Nov, 2023 167.67 168.64 166.3 167.98 74.8 Thousand
21 Nov, 2023 168.38 168.38 165.77 166.29 39.9 Thousand
20 Nov, 2023 167.59 170.19 166.47 169.57 55.1 Thousand
17 Nov, 2023 169.86 170.79 164.22 166.53 104.1 Thousand
16 Nov, 2023 172.0 176.38 161.4 168.39 182.73 Thousand
15 Nov, 2023 163.59 166.25 159.79 160.86 73.85 Thousand
14 Nov, 2023 161.77 164.41 160.5 163.57 114.42 Thousand
13 Nov, 2023 160.76 163.34 160.36 160.5 55.14 Thousand