USD 161.07
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 167.29 | 168.1 | 165.58 | 166.52 | 79.04 Thousand |
24 Nov, 2023 | 168.84 | 169.77 | 167.0 | 168.32 | 25.9 Thousand |
22 Nov, 2023 | 167.67 | 168.64 | 166.3 | 167.98 | 74.8 Thousand |
21 Nov, 2023 | 168.38 | 168.38 | 165.77 | 166.29 | 39.9 Thousand |
20 Nov, 2023 | 167.59 | 170.19 | 166.47 | 169.57 | 55.1 Thousand |
17 Nov, 2023 | 169.86 | 170.79 | 164.22 | 166.53 | 104.1 Thousand |
16 Nov, 2023 | 172.0 | 176.38 | 161.4 | 168.39 | 182.73 Thousand |
15 Nov, 2023 | 163.59 | 166.25 | 159.79 | 160.86 | 73.85 Thousand |
14 Nov, 2023 | 161.77 | 164.41 | 160.5 | 163.57 | 114.42 Thousand |
13 Nov, 2023 | 160.76 | 163.34 | 160.36 | 160.5 | 55.14 Thousand |
KAPILCO
300256
2722
1433
ACL
SHMD