Aurora Mobile Limited (JG)
USD 8.83
(0.34%)
USD 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.31 | 3.62 | 3.31 | 3.33 | 19.96 Thousand |
| 19 Jan, 2024 | 3.3 | 3.39 | 3.3 | 3.39 | 5968.00 |
| 18 Jan, 2024 | 3.4 | 3.42 | 3.17 | 3.26 | 6410.00 |
| 17 Jan, 2024 | 3.16 | 3.58 | 3.13 | 3.31 | 33.04 Thousand |
| 16 Jan, 2024 | 3.48 | 3.48 | 3.2 | 3.3 | 32.37 Thousand |
| 12 Jan, 2024 | 3.64 | 3.68 | 3.45 | 3.59 | 14.46 Thousand |
| 11 Jan, 2024 | 3.73 | 3.9 | 3.42 | 3.67 | 26 Thousand |
| 10 Jan, 2024 | 3.7 | 3.86 | 3.7 | 3.72 | 13.46 Thousand |
| 09 Jan, 2024 | 4.6 | 4.6 | 3.32 | 3.86 | 128.5 Thousand |
| 08 Jan, 2024 | 4.24 | 4.69 | 4.19 | 4.57 | 89.49 Thousand |
SETCO
NTWK
INTT
CYN
BTE
NBPE