Aurora Mobile Limited (JG)
USD 8.83
(0.34%)
USD 8.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2.93 | 3.2 | 2.93 | 3.13 | 5148.00 |
| 16 Feb, 2024 | 3.27 | 3.27 | 3.21 | 3.21 | 1439.00 |
| 15 Feb, 2024 | 3.04 | 3.48 | 3.04 | 3.15 | 7602.00 |
| 14 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 400.00 |
| 13 Feb, 2024 | 3.15 | 3.35 | 3.15 | 3.33 | 2653.00 |
| 12 Feb, 2024 | 3.22 | 3.45 | 3.2 | 3.2 | 1949.00 |
| 09 Feb, 2024 | 3.3 | 3.37 | 3.25 | 3.27 | 4960.00 |
| 08 Feb, 2024 | 3.3 | 3.53 | 3.3 | 3.53 | 7471.00 |
| 07 Feb, 2024 | 3.6 | 3.6 | 3.42 | 3.42 | 8098.00 |
| 06 Feb, 2024 | 3.92 | 3.92 | 3.6 | 3.62 | 16.04 Thousand |
SETCO
NTWK
INTT
CYN
BTE
NBPE