Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.99 | 3.3 | 2.91 | 3.16 | 10.89 Thousand |
| 11 Jun, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 2509.00 |
| 10 Jun, 2024 | 2.96 | 3.27 | 2.95 | 2.96 | 2727.00 |
| 07 Jun, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 371.00 |
| 06 Jun, 2024 | 3.04 | 3.2 | 2.92 | 2.92 | 5555.00 |
| 05 Jun, 2024 | 3.1 | 3.1 | 2.91 | 2.91 | 2935.00 |
| 04 Jun, 2024 | 3.09 | 3.21 | 3.0 | 3.06 | 8182.00 |
| 03 Jun, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 638.00 |
| 31 May, 2024 | 3.18 | 3.18 | 3.13 | 3.13 | 1955.00 |
| 30 May, 2024 | 3.0 | 3.14 | 2.95 | 3.14 | 4717.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU