Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.33 | 7.43 | 7.11 | 7.17 | 1354.00 |
| 14 Mar, 2019 | 6.81 | 7.4 | 6.81 | 7.35 | 5681.00 |
| 13 Mar, 2019 | 7.14 | 7.35 | 6.7 | 7.06 | 3961.00 |
| 12 Mar, 2019 | 7.2 | 7.41 | 7.14 | 7.14 | 1731.00 |
| 11 Mar, 2019 | 7.68 | 7.8 | 7.2 | 7.2 | 2019.00 |
| 08 Mar, 2019 | 8.19 | 8.19 | 7.72 | 7.81 | 632.00 |
| 07 Mar, 2019 | 8.25 | 8.25 | 7.81 | 7.94 | 506.00 |
| 06 Mar, 2019 | 8.59 | 8.87 | 7.95 | 8.0 | 3196.00 |
| 05 Mar, 2019 | 8.46 | 9.07 | 8.46 | 9.07 | 3329.00 |
| 04 Mar, 2019 | 8.44 | 8.7 | 8.2 | 8.45 | 951.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU