Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 8.72 | 8.72 | 8.34 | 8.43 | 343.00 |
| 28 Feb, 2019 | 9.1 | 9.1 | 8.4 | 8.5 | 4163.00 |
| 27 Feb, 2019 | 8.88 | 8.98 | 8.43 | 8.97 | 679.00 |
| 26 Feb, 2019 | 8.99 | 9.14 | 8.74 | 8.95 | 1980.00 |
| 25 Feb, 2019 | 8.44 | 9.0 | 8.43 | 9.0 | 2464.00 |
| 22 Feb, 2019 | 8.09 | 8.55 | 8.09 | 8.29 | 898.00 |
| 21 Feb, 2019 | 7.92 | 8.2 | 7.92 | 7.95 | 437.00 |
| 20 Feb, 2019 | 8.03 | 8.32 | 7.85 | 7.91 | 1129.00 |
| 19 Feb, 2019 | 8.64 | 9.1 | 7.83 | 7.97 | 5689.00 |
| 15 Feb, 2019 | 9.38 | 9.5 | 8.56 | 9.0 | 3610.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU