Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 8.95 | 9.02 | 8.56 | 8.85 | 11.26 Thousand |
| 11 Apr, 2019 | 8.0 | 9.05 | 8.0 | 8.97 | 35.34 Thousand |
| 10 Apr, 2019 | 7.58 | 8.2 | 7.57 | 7.99 | 5196.00 |
| 09 Apr, 2019 | 7.2 | 7.5 | 7.2 | 7.5 | 4403.00 |
| 08 Apr, 2019 | 7.05 | 7.25 | 6.91 | 7.11 | 3302.00 |
| 05 Apr, 2019 | 6.89 | 7.09 | 6.87 | 6.9 | 1138.00 |
| 04 Apr, 2019 | 6.81 | 7.28 | 6.78 | 6.82 | 4457.00 |
| 03 Apr, 2019 | 6.7 | 6.9 | 6.7 | 6.8 | 2619.00 |
| 02 Apr, 2019 | 6.58 | 6.72 | 6.55 | 6.7 | 1960.00 |
| 01 Apr, 2019 | 6.96 | 7.0 | 6.51 | 6.56 | 4109.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU