Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.63 | 3.68 | 3.53 | 3.55 | 724.00 |
| 04 Sep, 2019 | 3.68 | 3.7 | 3.6 | 3.63 | 1026.00 |
| 03 Sep, 2019 | 3.7 | 3.7 | 3.55 | 3.58 | 452.00 |
| 30 Aug, 2019 | 3.67 | 3.69 | 3.56 | 3.67 | 1184.00 |
| 29 Aug, 2019 | 3.62 | 3.69 | 3.53 | 3.55 | 1805.00 |
| 28 Aug, 2019 | 3.59 | 3.69 | 3.5 | 3.62 | 1453.00 |
| 27 Aug, 2019 | 3.63 | 3.72 | 3.58 | 3.72 | 2837.00 |
| 26 Aug, 2019 | 3.64 | 3.77 | 3.53 | 3.59 | 4770.00 |
| 23 Aug, 2019 | 3.88 | 3.97 | 3.7 | 3.7 | 2606.00 |
| 22 Aug, 2019 | 3.78 | 4.05 | 3.78 | 3.8 | 8258.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU