Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.06 | 5.06 | 4.81 | 4.85 | 4592.00 |
| 06 Aug, 2019 | 4.99 | 5.29 | 4.85 | 4.95 | 995.00 |
| 05 Aug, 2019 | 5.02 | 5.02 | 4.77 | 4.85 | 1421.00 |
| 02 Aug, 2019 | 5.25 | 5.4 | 5.0 | 5.17 | 5312.00 |
| 01 Aug, 2019 | 5.35 | 5.41 | 5.26 | 5.27 | 383.00 |
| 31 Jul, 2019 | 5.29 | 5.32 | 5.25 | 5.32 | 3810.00 |
| 30 Jul, 2019 | 5.28 | 5.46 | 5.28 | 5.29 | 1703.00 |
| 29 Jul, 2019 | 5.56 | 5.58 | 5.32 | 5.34 | 1299.00 |
| 26 Jul, 2019 | 5.7 | 5.7 | 5.5 | 5.59 | 224.00 |
| 25 Jul, 2019 | 5.49 | 5.64 | 5.37 | 5.5 | 1788.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU