Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.9 | 3.91 | 3.76 | 3.77 | 201.00 |
| 02 Oct, 2019 | 4.08 | 4.09 | 3.62 | 3.85 | 4343.00 |
| 01 Oct, 2019 | 3.97 | 4.09 | 3.97 | 4.08 | 621.00 |
| 30 Sep, 2019 | 3.68 | 4.0 | 3.3 | 3.98 | 6142.00 |
| 27 Sep, 2019 | 3.64 | 3.75 | 3.62 | 3.67 | 5655.00 |
| 26 Sep, 2019 | 3.44 | 3.69 | 3.44 | 3.64 | 1887.00 |
| 25 Sep, 2019 | 3.5 | 3.69 | 3.5 | 3.52 | 2514.00 |
| 24 Sep, 2019 | 3.3 | 3.51 | 3.3 | 3.51 | 2909.00 |
| 23 Sep, 2019 | 3.49 | 3.49 | 3.33 | 3.34 | 619.00 |
| 20 Sep, 2019 | 3.49 | 3.5 | 3.42 | 3.5 | 636.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU