9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.09 | 1.12 | 1.06 | 1.06 | 3907.00 |
| 14 Apr, 2025 | 1.06 | 1.24 | 1.02 | 1.1 | 17.01 Thousand |
| 11 Apr, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 5642.00 |
| 10 Apr, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 2926.00 |
| 09 Apr, 2025 | 1.09 | 1.09 | 1.01 | 1.01 | 14.61 Thousand |
| 08 Apr, 2025 | 1.2 | 1.21 | 1.03 | 1.08 | 12.22 Thousand |
| 07 Apr, 2025 | 1.26 | 1.26 | 1.11 | 1.21 | 16.9 Thousand |
| 04 Apr, 2025 | 1.35 | 1.36 | 1.27 | 1.29 | 4809.00 |
| 03 Apr, 2025 | 1.35 | 1.41 | 1.35 | 1.35 | 2447.00 |
| 02 Apr, 2025 | 1.38 | 1.46 | 1.38 | 1.42 | 2478.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN