9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.33 | 1.39 | 1.33 | 1.36 | 3600.00 |
| 13 May, 2025 | 1.31 | 1.47 | 1.31 | 1.34 | 3300.00 |
| 12 May, 2025 | 1.48 | 1.48 | 1.35 | 1.4 | 16.6 Thousand |
| 09 May, 2025 | 1.41 | 1.48 | 1.39 | 1.48 | 1417.00 |
| 08 May, 2025 | 1.42 | 1.58 | 1.42 | 1.58 | 9434.00 |
| 07 May, 2025 | 1.52 | 1.75 | 1.39 | 1.48 | 79.71 Thousand |
| 06 May, 2025 | 1.4 | 1.49 | 1.38 | 1.49 | 5387.00 |
| 05 May, 2025 | 1.44 | 1.58 | 1.33 | 1.45 | 50.86 Thousand |
| 02 May, 2025 | 1.53 | 1.53 | 1.36 | 1.36 | 20.16 Thousand |
| 01 May, 2025 | 1.4 | 1.54 | 1.3 | 1.49 | 39.79 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN