9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.2 | 1.59 | 1.2 | 1.35 | 61.83 Thousand |
| 29 Apr, 2025 | 1.25 | 1.43 | 1.21 | 1.21 | 19.85 Thousand |
| 28 Apr, 2025 | 1.12 | 1.4 | 1.12 | 1.21 | 16.9 Thousand |
| 25 Apr, 2025 | 1.05 | 1.26 | 1.05 | 1.24 | 69.04 Thousand |
| 24 Apr, 2025 | 1.08 | 1.19 | 1.02 | 1.19 | 1259.00 |
| 23 Apr, 2025 | 1.07 | 1.09 | 1.01 | 1.08 | 3648.00 |
| 22 Apr, 2025 | 1.03 | 1.08 | 1.02 | 1.08 | 1627.00 |
| 21 Apr, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 515.00 |
| 17 Apr, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 7378.00 |
| 16 Apr, 2025 | 1.06 | 1.14 | 1.06 | 1.07 | 1063.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN