Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.52 | 4.62 | 4.21 | 4.25 | 92.8 Thousand |
| 22 Sep, 2025 | 4.51 | 5.5 | 4.13 | 4.44 | 1.48 Million |
| 19 Sep, 2025 | 4.57 | 4.69 | 4.48 | 4.63 | 17.1 Thousand |
| 18 Sep, 2025 | 4.63 | 4.8 | 4.52 | 4.56 | 44.3 Thousand |
| 17 Sep, 2025 | 4.38 | 4.82 | 4.38 | 4.76 | 85.9 Thousand |
| 16 Sep, 2025 | 4.21 | 4.57 | 4.12 | 4.44 | 46.5 Thousand |
| 15 Sep, 2025 | 4.35 | 4.5 | 4.21 | 4.32 | 42.7 Thousand |
| 12 Sep, 2025 | 4.57 | 4.65 | 4.33 | 4.5 | 71.9 Thousand |
| 11 Sep, 2025 | 4.95 | 5.28 | 4.25 | 4.73 | 1.3 Million |
| 10 Sep, 2025 | 3.9 | 4.5 | 3.9 | 4.4 | 84.1 Thousand |
JFBRW
JFIN
JFU
JEM
JEWL
JFB