Jeffs' Brands Ltd (JFBR)
USD 1.33
(-5.0%)
USD 1.33
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.09 | 1.16 | 1.01 | 1.08 | 421.22 Thousand |
| 01 Apr, 2025 | 1.04 | 1.12 | 1.0 | 1.11 | 1.06 Million |
| 31 Mar, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | 16.6 Thousand |
| 28 Mar, 2025 | 1.2 | 1.22 | 1.06 | 1.08 | 46.6 Thousand |
| 27 Mar, 2025 | 1.29 | 1.34 | 1.17 | 1.17 | 80.31 Thousand |
| 26 Mar, 2025 | 1.24 | 1.3 | 1.24 | 1.29 | 24.09 Thousand |
| 25 Mar, 2025 | 1.28 | 1.31 | 1.2 | 1.22 | 45.94 Thousand |
| 24 Mar, 2025 | 1.28 | 1.31 | 1.25 | 1.31 | 18.32 Thousand |
| 21 Mar, 2025 | 1.29 | 1.34 | 1.25 | 1.28 | 18.55 Thousand |
| 20 Mar, 2025 | 1.26 | 1.37 | 1.26 | 1.31 | 26.01 Thousand |
VENI
AUNXF
6878
BCPC
BDORY
2445