Jeffs' Brands Ltd (JFBR)
USD 1.33
(-5.0%)
USD 1.33
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.46 | 1.51 | 1.44 | 1.47 | 18.93 Thousand |
| 05 Mar, 2025 | 1.43 | 1.5 | 1.42 | 1.46 | 28 Thousand |
| 04 Mar, 2025 | 1.48 | 1.49 | 1.4 | 1.43 | 33.3 Thousand |
| 03 Mar, 2025 | 1.61 | 1.68 | 1.55 | 1.55 | 24.98 Thousand |
| 28 Feb, 2025 | 1.59 | 1.69 | 1.59 | 1.62 | 36.5 Thousand |
| 27 Feb, 2025 | 1.46 | 1.64 | 1.45 | 1.59 | 94.55 Thousand |
| 26 Feb, 2025 | 1.53 | 1.53 | 1.4 | 1.43 | 39.84 Thousand |
| 25 Feb, 2025 | 1.69 | 1.69 | 1.53 | 1.53 | 40.09 Thousand |
| 24 Feb, 2025 | 1.73 | 1.78 | 1.65 | 1.65 | 20.83 Thousand |
| 21 Feb, 2025 | 1.78 | 1.9 | 1.7 | 1.73 | 50.9 Thousand |
VENI
AUNXF
6878
BCPC
BDORY
2445