Jeffs' Brands Ltd (JFBR)
USD 1.33
(-5.0%)
USD 1.33
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.28 | 1.31 | 1.25 | 1.31 | 18.32 Thousand |
| 21 Mar, 2025 | 1.29 | 1.34 | 1.25 | 1.28 | 18.55 Thousand |
| 20 Mar, 2025 | 1.26 | 1.37 | 1.26 | 1.31 | 26.01 Thousand |
| 19 Mar, 2025 | 1.32 | 1.34 | 1.28 | 1.33 | 28.55 Thousand |
| 18 Mar, 2025 | 1.33 | 1.34 | 1.22 | 1.33 | 75.01 Thousand |
| 17 Mar, 2025 | 1.25 | 1.39 | 1.25 | 1.29 | 113.6 Thousand |
| 14 Mar, 2025 | 1.28 | 1.3 | 1.21 | 1.25 | 70.56 Thousand |
| 13 Mar, 2025 | 1.38 | 1.38 | 1.29 | 1.36 | 182.7 Thousand |
| 12 Mar, 2025 | 1.43 | 1.48 | 1.38 | 1.38 | 178.82 Thousand |
| 11 Mar, 2025 | 1.44 | 1.57 | 1.16 | 1.49 | 12.27 Million |
VENI
AUNXF
6878
BCPC
BDORY
2445