Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.65 | 4.04 | 3.64 | 3.83 | 35.1 Thousand |
| 08 Sep, 2025 | 3.63 | 3.73 | 3.54 | 3.72 | 19.5 Thousand |
| 05 Sep, 2025 | 3.61 | 3.7 | 3.5 | 3.69 | 22.9 Thousand |
| 04 Sep, 2025 | 4.15 | 4.15 | 3.4 | 3.65 | 63.9 Thousand |
| 03 Sep, 2025 | 4.63 | 4.66 | 4.13 | 4.29 | 58.9 Thousand |
| 02 Sep, 2025 | 5.07 | 5.3 | 4.63 | 4.7 | 98.8 Thousand |
| 29 Aug, 2025 | 5.46 | 5.46 | 5.07 | 5.14 | 23.6 Thousand |
| 28 Aug, 2025 | 5.14 | 5.41 | 5.14 | 5.18 | 10.6 Thousand |
| 27 Aug, 2025 | 5.33 | 5.33 | 5.28 | 5.31 | 2500.00 |
| 26 Aug, 2025 | 5.25 | 5.43 | 5.18 | 5.32 | 10.5 Thousand |
JFBRW
JFIN
JFU
JEM
JEWL
JFB