Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.2 | 4.27 | 4.11 | 4.26 | 26.4 Thousand |
| 06 Oct, 2025 | 4.22 | 4.37 | 4.06 | 4.28 | 121.2 Thousand |
| 03 Oct, 2025 | 4.38 | 4.53 | 4.15 | 4.37 | 83.3 Thousand |
| 02 Oct, 2025 | 3.95 | 4.54 | 3.95 | 4.4 | 190.6 Thousand |
| 01 Oct, 2025 | 3.88 | 4.11 | 3.8 | 3.93 | 17.8 Thousand |
| 30 Sep, 2025 | 4.0 | 4.02 | 3.76 | 3.86 | 17.9 Thousand |
| 29 Sep, 2025 | 3.85 | 4.12 | 3.74 | 3.99 | 50.8 Thousand |
| 26 Sep, 2025 | 3.95 | 3.95 | 3.77 | 3.86 | 119.4 Thousand |
| 25 Sep, 2025 | 4.05 | 4.18 | 3.7 | 3.95 | 25.9 Thousand |
| 24 Sep, 2025 | 4.2 | 4.31 | 4.01 | 4.14 | 34.6 Thousand |
JFBRW
JFIN
JFU
JEM
JEWL
JFB