Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.79 | 3.93 | 3.65 | 3.72 | 33.4 Thousand |
| 20 Oct, 2025 | 3.75 | 3.94 | 3.69 | 3.74 | 39.2 Thousand |
| 17 Oct, 2025 | 3.76 | 3.86 | 3.56 | 3.69 | 46.2 Thousand |
| 16 Oct, 2025 | 3.87 | 3.9 | 3.61 | 3.72 | 75.1 Thousand |
| 15 Oct, 2025 | 4.1 | 4.28 | 3.9 | 3.97 | 78.8 Thousand |
| 14 Oct, 2025 | 3.98 | 4.15 | 3.89 | 3.9 | 98.9 Thousand |
| 13 Oct, 2025 | 4.13 | 4.38 | 3.93 | 3.93 | 54.3 Thousand |
| 10 Oct, 2025 | 4.57 | 4.66 | 3.96 | 4.05 | 153.2 Thousand |
| 09 Oct, 2025 | 4.72 | 5.42 | 4.61 | 4.65 | 323.9 Thousand |
| 08 Oct, 2025 | 4.32 | 5.02 | 4.31 | 4.72 | 225.7 Thousand |
JFBRW
JFIN
JFU
JEM
JEWL
JFB