Jeffs' Brands Ltd (JFBR)
USD 6.32
(-0.0%)
USD 6.32
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.93 | 0.97 | 0.91 | 0.94 | 2947.00 |
| 04 Apr, 2025 | 1.01 | 1.01 | 0.92 | 0.98 | 2626.00 |
| 03 Apr, 2025 | 1.08 | 1.08 | 0.99 | 1.04 | 6545.00 |
| 02 Apr, 2025 | 1.09 | 1.16 | 1.01 | 1.08 | 24.77 Thousand |
| 01 Apr, 2025 | 1.04 | 1.12 | 1.0 | 1.11 | 62.56 Thousand |
| 31 Mar, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | 976.00 |
| 28 Mar, 2025 | 1.2 | 1.22 | 1.06 | 1.08 | 2742.00 |
| 27 Mar, 2025 | 1.29 | 1.34 | 1.17 | 1.17 | 4568.00 |
| 26 Mar, 2025 | 1.24 | 1.3 | 1.24 | 1.29 | 1411.00 |
| 25 Mar, 2025 | 1.28 | 1.31 | 1.2 | 1.22 | 2703.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB