Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.32 | 6.54 | 6.2 | 6.43 | 26.6 Thousand |
| 11 Jul, 2025 | 6.41 | 6.75 | 6.2 | 6.5 | 95.8 Thousand |
| 10 Jul, 2025 | 6.78 | 6.78 | 6.43 | 6.51 | 38 Thousand |
| 09 Jul, 2025 | 7.12 | 7.12 | 6.66 | 6.87 | 31.7 Thousand |
| 08 Jul, 2025 | 6.46 | 7.03 | 6.45 | 7.02 | 94.2 Thousand |
| 07 Jul, 2025 | 6.99 | 6.99 | 6.31 | 6.58 | 67.5 Thousand |
| 03 Jul, 2025 | 7.01 | 7.33 | 6.68 | 7.01 | 24.5 Thousand |
| 02 Jul, 2025 | 6.38 | 6.96 | 6.36 | 6.95 | 53.5 Thousand |
| 01 Jul, 2025 | 6.16 | 6.6 | 6.16 | 6.31 | 74.6 Thousand |
| 30 Jun, 2025 | 6.6 | 6.6 | 6.05 | 6.22 | 73.5 Thousand |
JFBRW
JFIN
JFU
JEM
JEWL
JFB