Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.71 | 8.25 | 6.41 | 6.5 | 195.7 Thousand |
| 26 Jun, 2025 | 5.9 | 8.4 | 5.7 | 8.26 | 1.23 Million |
| 25 Jun, 2025 | 6.14 | 6.68 | 6.09 | 6.5 | 79.5 Thousand |
| 24 Jun, 2025 | 6.18 | 6.31 | 6.04 | 6.23 | 59.6 Thousand |
| 23 Jun, 2025 | 6.14 | 7.18 | 6.1 | 6.18 | 244.2 Thousand |
| 20 Jun, 2025 | 7.68 | 7.87 | 7.05 | 7.49 | 4.04 Million |
| 18 Jun, 2025 | 5.8 | 6.82 | 5.6 | 6.5 | 297.6 Thousand |
| 17 Jun, 2025 | 5.03 | 5.7 | 5.02 | 5.53 | 151.5 Thousand |
| 16 Jun, 2025 | 4.8 | 6.0 | 4.6 | 5.6 | 228.9 Thousand |
| 13 Jun, 2025 | 0.31 | 0.32 | 0.29 | 0.29 | 64.77 Thousand |
JFBRW
JFIN
JFU
JEM
JEWL
JFB