Jeffs' Brands Ltd (JFBR)
USD 4.7
(-7.34%)
USD 4.7
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.6 | 3.77 | 3.17 | 3.57 | 1158.00 |
| 22 Apr, 2024 | 3.9 | 4.03 | 3.55 | 3.71 | 994.00 |
| 19 Apr, 2024 | 3.93 | 4.16 | 3.78 | 3.87 | 376.00 |
| 18 Apr, 2024 | 4.06 | 4.1 | 3.97 | 4.04 | 509.00 |
| 17 Apr, 2024 | 4.1 | 4.23 | 4.0 | 4.01 | 859.00 |
| 16 Apr, 2024 | 4.03 | 4.16 | 3.97 | 4.03 | 701.00 |
| 15 Apr, 2024 | 4.16 | 4.16 | 4.03 | 4.04 | 368.00 |
| 12 Apr, 2024 | 4.11 | 4.23 | 4.03 | 4.08 | 376.00 |
| 11 Apr, 2024 | 4.16 | 4.28 | 4.03 | 4.24 | 1541.00 |
| 10 Apr, 2024 | 4.42 | 4.55 | 4.1 | 4.41 | 298.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB