Jeffs' Brands Ltd (JFBR)
USD 4.29
(-7.34%)
USD 4.29
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.37 | 5.53 | 5.08 | 5.32 | 1067.00 |
| 25 Mar, 2024 | 5.02 | 5.61 | 4.95 | 5.46 | 1582.00 |
| 22 Mar, 2024 | 4.68 | 5.74 | 4.68 | 5.14 | 4082.00 |
| 21 Mar, 2024 | 4.8 | 4.93 | 4.45 | 4.81 | 698.00 |
| 20 Mar, 2024 | 4.49 | 4.75 | 4.29 | 4.68 | 1596.00 |
| 19 Mar, 2024 | 4.16 | 4.99 | 4.16 | 4.49 | 1832.00 |
| 18 Mar, 2024 | 5.27 | 5.39 | 3.82 | 4.55 | 4592.00 |
| 15 Mar, 2024 | 5.46 | 5.72 | 5.07 | 5.45 | 5016.00 |
| 14 Mar, 2024 | 5.66 | 5.66 | 4.81 | 5.23 | 5145.00 |
| 13 Mar, 2024 | 5.54 | 5.65 | 4.95 | 5.2 | 4307.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB