Jeffs' Brands Ltd (JFBR)

USD 3.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 23.27 23.27 20.03 20.74 29.00
28 Feb, 2024 23.4 23.4 21.97 22.23 27.00
27 Feb, 2024 20.93 22.36 20.93 22.36 7.00
26 Feb, 2024 23.66 23.66 21.19 21.84 54.00
23 Feb, 2024 23.53 24.7 22.88 24.31 12.00
22 Feb, 2024 22.1 24.96 20.93 24.96 74.00
21 Feb, 2024 28.73 28.73 22.1 22.1 506.00
20 Feb, 2024 30.01 30.01 28.86 29.51 41.00
16 Feb, 2024 31.46 32.41 27.69 28.47 103.00
15 Feb, 2024 29.77 33.76 29.77 31.33 36.00