Jeffs' Brands Ltd (JFBR)

USD 3.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 30.18 30.94 29.64 29.64 19.00
13 Feb, 2024 32.76 32.76 29.51 30.29 71.00
12 Feb, 2024 31.07 33.8 31.07 32.76 15.00
09 Feb, 2024 34.58 35.82 30.94 31.07 163.00
08 Feb, 2024 38.09 38.09 35.3 35.3 7.00
07 Feb, 2024 38.48 38.74 33.8 35.49 146.00
06 Feb, 2024 41.08 41.08 37.7 38.09 50.00
05 Feb, 2024 40.82 41.08 38.87 39.65 56.00
02 Feb, 2024 41.34 44.17 40.82 41.73 515.00
01 Feb, 2024 44.33 44.33 40.46 42.77 114.00