Jeffs' Brands Ltd (JFBR)

USD 3.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 45.63 49.01 44.07 48.49 103.00
16 Jan, 2024 44.98 49.14 43.68 45.76 420.00
12 Jan, 2024 45.37 48.62 43.16 44.85 201.00
11 Jan, 2024 42.64 50.44 42.25 45.24 551.00
10 Jan, 2024 44.98 44.98 42.25 44.2 136.00
09 Jan, 2024 43.16 47.26 42.9 43.03 156.00
08 Jan, 2024 48.23 48.75 42.9 44.46 269.00
05 Jan, 2024 48.1 52.26 46.44 48.36 1128.00
04 Jan, 2024 55.38 68.77 43.29 49.92 38.98 Thousand
03 Jan, 2024 31.59 42.77 29.38 40.95 3564.00