Jeffs' Brands Ltd (JFBR)

USD 3.83

(5.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 55.38 68.77 43.29 49.92 38.98 Thousand
03 Jan, 2024 31.59 42.77 29.38 40.95 3564.00
02 Jan, 2024 37.05 37.05 31.98 32.76 1366.00
29 Dec, 2023 41.86 45.89 39.39 39.65 153.00
28 Dec, 2023 40.69 43.68 39.39 42.77 166.00
27 Dec, 2023 42.9 43.68 39.91 40.17 112.00
26 Dec, 2023 42.9 42.9 40.59 42.51 60.00
22 Dec, 2023 45.89 47.32 41.73 41.86 189.00
21 Dec, 2023 49.4 49.4 42.51 46.67 133.00
20 Dec, 2023 46.8 48.69 42.25 46.67 213.00