Jeffs' Brands Ltd (JFBR)

USD 3.83

(5.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 44.2 44.64 39.39 41.86 185.00
04 Dec, 2023 42.64 49.4 37.7 48.36 3744.00
01 Dec, 2023 48.1 51.48 36.53 41.99 4987.00
30 Nov, 2023 44.72 48.75 39.26 42.77 374.00
29 Nov, 2023 32.37 40.56 31.2 40.56 1207.00
28 Nov, 2023 30.29 34.84 30.17 30.87 68.00
27 Nov, 2023 30.36 31.46 29.25 29.97 41.00
24 Nov, 2023 29.12 38.35 28.6 30.42 322.00
22 Nov, 2023 28.6 37.7 26.2 30.55 439.00
21 Nov, 2023 28.6 32.24 26.65 27.3 87.00