Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.18 | 3.4 | 3.14 | 3.21 | 6700.00 |
| 01 Feb, 2024 | 3.41 | 3.41 | 3.11 | 3.29 | 1482.00 |
| 31 Jan, 2024 | 3.12 | 3.38 | 3.12 | 3.36 | 629.00 |
| 30 Jan, 2024 | 3.2 | 3.38 | 3.15 | 3.25 | 482.00 |
| 29 Jan, 2024 | 3.1 | 3.24 | 3.0 | 3.24 | 700.00 |
| 26 Jan, 2024 | 3.2 | 3.25 | 3.03 | 3.1 | 1559.00 |
| 25 Jan, 2024 | 3.34 | 3.58 | 3.0 | 3.11 | 8024.00 |
| 24 Jan, 2024 | 3.25 | 3.45 | 3.25 | 3.37 | 3059.00 |
| 23 Jan, 2024 | 3.24 | 3.58 | 3.23 | 3.23 | 4329.00 |
| 22 Jan, 2024 | 3.33 | 3.43 | 3.22 | 3.25 | 1494.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB