Jeffs' Brands Ltd (JFBR)

USD 3.83

(5.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 35.88 35.88 33.8 35.36 77.00
03 Nov, 2023 33.54 38.87 32.5 37.64 225.00
02 Nov, 2023 4.68 5.77 4.55 5.46 226.00
01 Nov, 2023 4.81 4.94 4.5 4.55 43.00
31 Oct, 2023 4.9 4.94 4.27 4.79 214.00
30 Oct, 2023 5.07 5.07 4.56 4.56 6.00
27 Oct, 2023 4.94 5.07 4.56 4.56 9.00
26 Oct, 2023 4.88 4.88 4.56 4.82 3.00
25 Oct, 2023 4.98 4.98 4.68 4.94 2.00
24 Oct, 2023 5.07 5.2 4.64 4.75 12.00