Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.4 | 3.59 | 3.23 | 3.41 | 2741.00 |
| 18 Jan, 2024 | 3.64 | 3.73 | 3.37 | 3.45 | 1776.00 |
| 17 Jan, 2024 | 3.51 | 3.77 | 3.39 | 3.73 | 1335.00 |
| 16 Jan, 2024 | 3.46 | 3.78 | 3.36 | 3.52 | 5459.00 |
| 12 Jan, 2024 | 3.49 | 3.74 | 3.32 | 3.45 | 2618.00 |
| 11 Jan, 2024 | 3.28 | 3.88 | 3.25 | 3.48 | 7153.00 |
| 10 Jan, 2024 | 3.46 | 3.46 | 3.25 | 3.4 | 1771.00 |
| 09 Jan, 2024 | 3.32 | 3.64 | 3.3 | 3.31 | 2024.00 |
| 08 Jan, 2024 | 3.71 | 3.75 | 3.3 | 3.42 | 3488.00 |
| 05 Jan, 2024 | 3.7 | 4.02 | 3.57 | 3.72 | 14.65 Thousand |
JFBRW
JFIN
JFU
JEM
JEWL
JFB