Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.28 | 3.9 | 3.18 | 3.6 | 2824.00 |
| 18 Dec, 2023 | 4.07 | 4.07 | 3.35 | 3.41 | 2000.00 |
| 15 Dec, 2023 | 4.39 | 4.39 | 3.74 | 4.1 | 4341.00 |
| 14 Dec, 2023 | 3.35 | 4.4 | 3.14 | 4.09 | 10.55 Thousand |
| 13 Dec, 2023 | 3.26 | 3.48 | 3.11 | 3.25 | 6388.00 |
| 12 Dec, 2023 | 3.25 | 3.61 | 2.99 | 3.22 | 3229.00 |
| 11 Dec, 2023 | 2.64 | 3.3 | 2.64 | 3.21 | 11.61 Thousand |
| 08 Dec, 2023 | 2.81 | 2.85 | 2.68 | 2.68 | 518.00 |
| 07 Dec, 2023 | 3.05 | 3.05 | 2.65 | 2.65 | 1188.00 |
| 06 Dec, 2023 | 3.16 | 3.2 | 3.01 | 3.1 | 1047.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB