Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.26 | 5.29 | 3.33 | 3.84 | 506.8 Thousand |
| 03 Jan, 2024 | 2.43 | 3.29 | 2.26 | 3.15 | 46.32 Thousand |
| 02 Jan, 2024 | 2.85 | 2.85 | 2.46 | 2.52 | 17.75 Thousand |
| 29 Dec, 2023 | 3.22 | 3.53 | 3.03 | 3.05 | 1982.00 |
| 28 Dec, 2023 | 3.13 | 3.36 | 3.03 | 3.29 | 2153.00 |
| 27 Dec, 2023 | 3.3 | 3.36 | 3.07 | 3.09 | 1453.00 |
| 26 Dec, 2023 | 3.3 | 3.3 | 3.12 | 3.27 | 782.00 |
| 22 Dec, 2023 | 3.53 | 3.64 | 3.21 | 3.22 | 2453.00 |
| 21 Dec, 2023 | 3.8 | 3.8 | 3.27 | 3.59 | 1729.00 |
| 20 Dec, 2023 | 3.6 | 3.75 | 3.25 | 3.59 | 2765.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB