Jeffs' Brands Ltd (JFBR)

USD 3.72

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 52.91 52.91 43.55 44.33 154.00
15 Dec, 2023 57.07 57.07 48.62 53.3 335.00
14 Dec, 2023 43.55 57.2 40.86 53.17 813.00
13 Dec, 2023 42.38 45.24 40.43 42.25 492.00
12 Dec, 2023 42.25 46.93 38.87 41.86 248.00
11 Dec, 2023 34.32 42.9 34.32 41.73 893.00
08 Dec, 2023 36.53 37.05 34.84 34.84 41.00
07 Dec, 2023 39.65 39.65 34.45 34.45 91.00
06 Dec, 2023 41.02 41.6 39.13 40.31 81.00
05 Dec, 2023 44.2 44.64 39.39 41.86 185.00