Jeffs' Brands Ltd (JFBR)
USD 4.29
(-7.34%)
USD 4.29
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.42 | 4.55 | 4.1 | 4.41 | 298.00 |
| 09 Apr, 2024 | 4.72 | 4.72 | 4.42 | 4.45 | 767.00 |
| 08 Apr, 2024 | 4.63 | 4.86 | 4.55 | 4.72 | 445.00 |
| 05 Apr, 2024 | 4.8 | 4.81 | 4.56 | 4.65 | 546.00 |
| 04 Apr, 2024 | 4.56 | 4.78 | 4.5 | 4.62 | 817.00 |
| 03 Apr, 2024 | 4.88 | 4.88 | 4.45 | 4.67 | 878.00 |
| 02 Apr, 2024 | 5.1 | 5.2 | 4.75 | 4.84 | 1326.00 |
| 01 Apr, 2024 | 5.2 | 5.67 | 4.83 | 5.33 | 3752.00 |
| 28 Mar, 2024 | 5.04 | 5.25 | 4.42 | 4.81 | 967.00 |
| 27 Mar, 2024 | 5.58 | 5.58 | 4.42 | 5.2 | 1603.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB