Jeffs' Brands Ltd (JFBR)
USD 4.7
(-7.34%)
USD 4.7
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2.79 | 2.89 | 2.21 | 2.8 | 4127.00 |
| 06 May, 2024 | 3.04 | 3.25 | 2.74 | 2.89 | 7577.00 |
| 03 May, 2024 | 3.39 | 5.85 | 2.88 | 3.25 | 70.23 Thousand |
| 02 May, 2024 | 3.49 | 3.56 | 3.31 | 3.39 | 333.00 |
| 01 May, 2024 | 3.51 | 3.57 | 3.22 | 3.44 | 216.00 |
| 30 Apr, 2024 | 3.51 | 3.58 | 3.48 | 3.57 | 117.00 |
| 29 Apr, 2024 | 3.63 | 3.64 | 3.41 | 3.5 | 253.00 |
| 26 Apr, 2024 | 3.45 | 3.93 | 3.36 | 3.41 | 1150.00 |
| 25 Apr, 2024 | 3.27 | 3.57 | 3.17 | 3.33 | 750.00 |
| 24 Apr, 2024 | 3.48 | 3.61 | 3.12 | 3.32 | 809.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB