Jeffs' Brands Ltd (JFBR)
USD 5.14
(-5.95%)
USD 5.14
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.95 | 6.37 | 5.37 | 5.49 | 7684.00 |
| 03 Jun, 2024 | 5.71 | 8.55 | 5.21 | 6.15 | 48.34 Thousand |
| 31 May, 2024 | 4.81 | 7.5 | 4.8 | 5.71 | 68.1 Thousand |
| 30 May, 2024 | 4.68 | 6.37 | 3.77 | 5.4 | 69.03 Thousand |
| 29 May, 2024 | 4.03 | 4.29 | 3.78 | 3.99 | 5621.00 |
| 28 May, 2024 | 3.87 | 4.55 | 3.77 | 4.22 | 11.23 Thousand |
| 24 May, 2024 | 4.15 | 4.16 | 3.77 | 3.77 | 3200.00 |
| 23 May, 2024 | 3.98 | 4.5 | 3.9 | 4.35 | 4965.00 |
| 22 May, 2024 | 4.38 | 5.72 | 4.37 | 4.51 | 13.7 Thousand |
| 21 May, 2024 | 4.49 | 4.71 | 3.76 | 4.39 | 15 Thousand |
JFBRW
JFIN
JFU
JEM
JEWL
JFB