Jeffs' Brands Ltd (JFBR)
USD 5.14
(-5.95%)
USD 5.14
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.81 | 5.06 | 4.16 | 4.84 | 8986.00 |
| 17 Jun, 2024 | 5.2 | 5.33 | 4.62 | 5.07 | 14.8 Thousand |
| 14 Jun, 2024 | 5.31 | 6.76 | 4.81 | 5.2 | 91.7 Thousand |
| 13 Jun, 2024 | 4.63 | 4.63 | 4.17 | 4.56 | 2049.00 |
| 12 Jun, 2024 | 4.81 | 5.13 | 4.32 | 4.75 | 4098.00 |
| 11 Jun, 2024 | 5.05 | 5.06 | 4.62 | 4.74 | 2913.00 |
| 10 Jun, 2024 | 4.67 | 5.33 | 4.1 | 5.01 | 8448.00 |
| 07 Jun, 2024 | 5.02 | 5.46 | 4.55 | 4.66 | 4715.00 |
| 06 Jun, 2024 | 4.93 | 6.63 | 4.58 | 5.19 | 27.05 Thousand |
| 05 Jun, 2024 | 5.46 | 5.87 | 4.03 | 5.04 | 12.89 Thousand |
JFBRW
JFIN
JFU
JEM
JEWL
JFB