Jeffs' Brands Ltd (JFBR)
USD 5.14
(-5.95%)
USD 5.14
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.22 | 6.72 | 4.68 | 5.0 | 29.87 Thousand |
| 17 May, 2024 | 4.68 | 9.49 | 4.1 | 8.42 | 171.82 Thousand |
| 16 May, 2024 | 4.11 | 4.94 | 3.77 | 4.03 | 30.42 Thousand |
| 15 May, 2024 | 3.0 | 4.13 | 2.93 | 3.89 | 27.37 Thousand |
| 14 May, 2024 | 3.05 | 3.24 | 2.81 | 2.93 | 3748.00 |
| 13 May, 2024 | 3.38 | 3.43 | 3.02 | 3.2 | 2565.00 |
| 10 May, 2024 | 2.99 | 3.89 | 2.93 | 3.47 | 11.16 Thousand |
| 09 May, 2024 | 3.02 | 3.47 | 2.78 | 3.19 | 12.08 Thousand |
| 08 May, 2024 | 2.77 | 3.11 | 2.63 | 2.76 | 9870.00 |
| 07 May, 2024 | 2.79 | 2.89 | 2.21 | 2.8 | 4127.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB