Jeffs' Brands Ltd (JFBR)
USD 5.14
(-5.95%)
USD 5.14
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.03 | 4.27 | 3.9 | 3.92 | 1448.00 |
| 17 Jul, 2024 | 4.21 | 4.33 | 4.04 | 4.2 | 1261.00 |
| 16 Jul, 2024 | 4.33 | 4.54 | 4.18 | 4.21 | 1782.00 |
| 15 Jul, 2024 | 4.3 | 4.62 | 4.19 | 4.35 | 1947.00 |
| 12 Jul, 2024 | 4.07 | 4.68 | 4.03 | 4.36 | 5336.00 |
| 11 Jul, 2024 | 3.95 | 4.42 | 3.95 | 4.2 | 5736.00 |
| 10 Jul, 2024 | 4.13 | 4.2 | 3.77 | 3.94 | 4466.00 |
| 09 Jul, 2024 | 4.24 | 4.36 | 4.08 | 4.19 | 1400.00 |
| 08 Jul, 2024 | 4.11 | 4.81 | 4.03 | 4.25 | 13.84 Thousand |
| 05 Jul, 2024 | 3.91 | 3.99 | 3.84 | 3.91 | 2169.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB