Jeffs' Brands Ltd (JFBR)
USD 5.14
(-5.95%)
USD 5.14
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.34 | 4.34 | 3.82 | 4.03 | 6421.00 |
| 02 Jul, 2024 | 3.77 | 5.33 | 3.77 | 4.22 | 70.65 Thousand |
| 01 Jul, 2024 | 3.91 | 3.91 | 3.64 | 3.69 | 1455.00 |
| 28 Jun, 2024 | 4.01 | 4.58 | 3.74 | 3.92 | 3772.00 |
| 27 Jun, 2024 | 3.82 | 4.21 | 3.71 | 4.04 | 2910.00 |
| 26 Jun, 2024 | 3.87 | 3.87 | 3.56 | 3.71 | 1304.00 |
| 25 Jun, 2024 | 3.9 | 3.9 | 3.64 | 3.82 | 2407.00 |
| 24 Jun, 2024 | 3.91 | 4.16 | 3.64 | 3.85 | 3357.00 |
| 21 Jun, 2024 | 4.19 | 4.49 | 3.94 | 3.98 | 3323.00 |
| 20 Jun, 2024 | 4.68 | 4.8 | 4.16 | 4.24 | 4971.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB