Jeffs' Brands Ltd (JFBR)
USD 5.14
(-5.95%)
USD 5.14
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.2 | 3.25 | 2.83 | 3.12 | 746.00 |
| 31 Jul, 2024 | 3.26 | 3.42 | 3.07 | 3.13 | 504.00 |
| 30 Jul, 2024 | 3.29 | 3.33 | 3.0 | 3.2 | 1058.00 |
| 29 Jul, 2024 | 3.45 | 3.6 | 3.26 | 3.29 | 1004.00 |
| 26 Jul, 2024 | 3.6 | 3.77 | 3.33 | 3.38 | 3798.00 |
| 25 Jul, 2024 | 3.58 | 3.64 | 3.38 | 3.6 | 752.00 |
| 24 Jul, 2024 | 3.77 | 3.77 | 3.19 | 3.51 | 1686.00 |
| 23 Jul, 2024 | 3.53 | 3.96 | 3.38 | 3.81 | 2311.00 |
| 22 Jul, 2024 | 3.77 | 3.96 | 3.51 | 3.63 | 2769.00 |
| 19 Jul, 2024 | 3.9 | 4.03 | 3.77 | 3.82 | 2764.00 |
JFBRW
JFIN
JFU
JEM
JEWL
JFB