John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 17.5 17.5 16.75 17.5 47.2 Thousand
05 Feb, 1992 17.25 17.25 16.5 16.75 81.8 Thousand
04 Feb, 1992 17.0 17.25 16.75 16.75 48.9 Thousand
03 Feb, 1992 16.0 17.0 16.0 16.5 10.2 Thousand
31 Jan, 1992 16.75 16.75 16.0 16.25 6000.00
30 Jan, 1992 16.5 16.75 15.75 16.75 13 Thousand
29 Jan, 1992 16.5 16.5 15.75 16.25 47 Thousand
28 Jan, 1992 15.5 16.25 15.25 15.75 157.7 Thousand
27 Jan, 1992 14.5 15.0 14.5 15.0 5800.00
24 Jan, 1992 15.0 15.0 15.0 15.0 400.00