John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 17.25 17.75 17.25 17.25 18.6 Thousand
20 Feb, 1992 17.38 17.75 17.25 17.75 27.4 Thousand
19 Feb, 1992 18.0 18.0 17.25 17.25 25.8 Thousand
18 Feb, 1992 18.25 18.25 17.5 18.25 11.3 Thousand
14 Feb, 1992 17.5 18.25 17.5 17.5 18.1 Thousand
13 Feb, 1992 17.5 18.25 17.5 18.25 23.4 Thousand
12 Feb, 1992 17.75 18.25 17.5 17.5 23.2 Thousand
11 Feb, 1992 17.88 18.25 17.75 17.75 6500.00
10 Feb, 1992 18.25 18.25 17.5 17.75 57.5 Thousand
07 Feb, 1992 17.75 18.25 17.25 17.75 43.1 Thousand