John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 15.25 15.25 14.5 15.0 83.7 Thousand
22 Jan, 1992 15.25 15.25 14.5 14.5 2300.00
21 Jan, 1992 15.25 15.25 14.5 14.5 1000.00
20 Jan, 1992 15.0 15.25 14.5 14.5 7300.00
17 Jan, 1992 15.5 15.5 15.0 15.5 5800.00
16 Jan, 1992 15.75 15.75 15.0 15.0 18.9 Thousand
15 Jan, 1992 15.5 15.5 14.75 15.0 66 Thousand
14 Jan, 1992 15.25 15.5 14.5 15.25 29.7 Thousand
13 Jan, 1992 14.5 15.25 14.5 14.88 53.4 Thousand
10 Jan, 1992 13.0 15.0 13.0 14.5 181 Thousand