John B. Sanfilippo & Son, Inc. (JBSS)
USD 61.32
(-2.5%)
USD 61.32
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 62.22 | 62.69 | 62.02 | 62.37 | 3451.00 |
| 16 Jun, 2025 | 62.87 | 63.34 | 62.54 | 62.56 | 850.00 |
| 13 Jun, 2025 | 63.32 | 63.67 | 62.39 | 62.39 | 53.42 Thousand |
| 12 Jun, 2025 | 63.8 | 63.8 | 62.9 | 63.57 | 51.04 Thousand |
| 11 Jun, 2025 | 65.11 | 65.25 | 63.09 | 63.93 | 154.3 Thousand |
| 10 Jun, 2025 | 64.25 | 65.73 | 64.19 | 64.85 | 90.6 Thousand |
| 09 Jun, 2025 | 62.15 | 64.22 | 62.13 | 63.99 | 79.7 Thousand |
| 06 Jun, 2025 | 61.63 | 62.18 | 61.29 | 62.17 | 33.94 Thousand |
| 05 Jun, 2025 | 61.69 | 62.13 | 60.7 | 61.07 | 51.52 Thousand |
| 04 Jun, 2025 | 62.72 | 62.77 | 61.69 | 61.69 | 46.3 Thousand |
HUSQ-B
600641
ADROITINFO
AFFLE
NXLIW
OUT1V