John B. Sanfilippo & Son, Inc. (JBSS)
USD 61.32
(-2.5%)
USD 61.32
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 63.63 | 63.88 | 61.92 | 63.18 | 86.54 Thousand |
| 16 May, 2025 | 62.58 | 63.8 | 61.84 | 63.78 | 72.72 Thousand |
| 15 May, 2025 | 61.27 | 62.6 | 60.33 | 62.6 | 65.1 Thousand |
| 14 May, 2025 | 62.53 | 62.53 | 61.08 | 61.15 | 80.13 Thousand |
| 13 May, 2025 | 63.1 | 63.36 | 62.27 | 62.64 | 57.62 Thousand |
| 12 May, 2025 | 61.74 | 62.99 | 61.46 | 62.81 | 85.2 Thousand |
| 09 May, 2025 | 61.15 | 61.67 | 60.94 | 61.15 | 68.1 Thousand |
| 08 May, 2025 | 59.11 | 61.35 | 58.47 | 60.96 | 152.87 Thousand |
| 07 May, 2025 | 60.1 | 60.1 | 58.8 | 58.92 | 82.14 Thousand |
| 06 May, 2025 | 61.24 | 61.31 | 59.8 | 59.96 | 93.41 Thousand |
HUSQ-B
600641
ADROITINFO
AFFLE
NXLIW
OUT1V