John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1991 12.25 12.25 11.75 11.75 50.4 Thousand
23 Dec, 1991 12.0 12.0 11.75 11.75 6100.00
20 Dec, 1991 11.5 12.0 11.5 11.63 46.9 Thousand
19 Dec, 1991 12.0 12.0 11.5 11.5 13.7 Thousand
18 Dec, 1991 11.5 12.0 11.5 11.75 3900.00
17 Dec, 1991 11.5 11.5 11.5 11.5 36.8 Thousand
16 Dec, 1991 11.5 12.0 11.5 11.63 16.3 Thousand
13 Dec, 1991 11.5 12.0 11.5 11.5 13.4 Thousand
12 Dec, 1991 11.5 12.25 11.5 11.5 53.3 Thousand
11 Dec, 1991 12.0 12.25 12.0 12.0 139.7 Thousand