John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1992 15.5 15.5 15.25 15.25 18.4 Thousand
19 Mar, 1992 15.5 15.5 15.5 15.5 3000.00
18 Mar, 1992 15.5 15.5 15.38 15.5 9400.00
17 Mar, 1992 15.0 15.5 14.75 15.25 48 Thousand
16 Mar, 1992 14.5 15.0 14.5 15.0 1200.00
13 Mar, 1992 14.88 15.0 14.5 15.0 11.6 Thousand
12 Mar, 1992 14.75 15.0 14.25 14.25 26.6 Thousand
11 Mar, 1992 15.5 16.0 15.0 15.0 20.8 Thousand
10 Mar, 1992 16.5 16.5 15.5 15.5 30 Thousand
09 Mar, 1992 16.0 16.5 16.0 16.0 3200.00