John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 15.0 15.0 14.25 14.25 14.9 Thousand
02 Apr, 1992 15.75 15.75 14.75 14.75 8400.00
01 Apr, 1992 15.5 15.75 15.25 15.25 6600.00
31 Mar, 1992 16.0 16.0 16.0 16.0 3000.00
30 Mar, 1992 15.5 16.0 15.5 15.5 2700.00
27 Mar, 1992 15.75 16.0 15.75 15.75 2200.00
26 Mar, 1992 15.75 16.0 15.75 15.75 5600.00
25 Mar, 1992 15.75 16.0 15.75 15.75 4700.00
24 Mar, 1992 16.0 16.0 15.5 15.5 10.3 Thousand
23 Mar, 1992 15.75 16.0 15.25 16.0 5000.00