John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 16.5 17.0 16.5 16.5 2400.00
04 May, 1992 16.0 16.75 15.5 16.5 48.2 Thousand
01 May, 1992 16.0 16.0 15.5 16.0 3300.00
30 Apr, 1992 15.5 16.0 15.0 16.0 60 Thousand
29 Apr, 1992 15.25 15.5 15.0 15.0 11.5 Thousand
28 Apr, 1992 15.25 15.25 15.25 15.25 1100.00
27 Apr, 1992 15.25 15.25 14.75 14.75 8000.00
24 Apr, 1992 15.0 15.0 15.0 15.0 200.00
23 Apr, 1992 14.75 14.75 14.75 14.75 2000.00
22 Apr, 1992 15.25 15.25 15.25 15.25 800.00